CAK11No. 7 Cocoa {May 11}11/19/2009
LAST:

 1,998		CHANGE:
 13.00		OPEN:
2,011		HIGH:
2,011		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
2,011		LOW:
1,998		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/092,0112,0111,9981,99800
11/18/091,9572,0111,9572,01100
11/17/091,9571,9571,9571,95700
11/16/091,9471,9571,9471,9571,0000
11/13/091,9651,9651,9471,94700
11/12/092,0082,0081,9701,97010
11/11/092,0082,0082,0082,00800
11/10/091,9751,9751,9381,93800
11/09/092,0092,0091,9751,97500
11/06/092,0142,0142,0092,00910
11/05/092,0592,0592,0142,014180
11/04/092,0522,0732,0522,05900
11/03/092,0332,0522,0332,05200
11/02/092,0632,0632,0332,03300
10/30/092,0682,0682,0632,06300
10/29/092,0792,0792,0682,06800
10/28/092,0972,0972,0792,07900
10/27/092,1062,1062,0972,09700
10/26/092,1022,1062,1022,10600
10/23/092,0852,1022,0852,10200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist