CAK10No. 7 Cocoa {May 10}11/20/2009
LAST:

 2,192		CHANGE:
 73.00		OPEN:
2,130		HIGH:
2,214		ASK:
0		VOLUME:
486
CHANGE(%):
3.45		PREV:
2,119		LOW:
2,124		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1302,2142,1242,1924860
11/19/092,1402,1402,1142,1194280
11/18/092,0822,1432,0802,1418460
11/17/092,0772,0802,0632,0794530
11/16/092,0952,0982,0772,0836830
11/13/092,1072,1072,0752,0818850
11/12/092,1502,1512,1052,1071,6710
11/11/092,0842,1552,0822,1502,1950
11/10/092,1212,1252,0572,0851,5790
11/09/092,1552,1552,1202,1221,5120
11/06/092,1682,1852,1532,1558980
11/05/092,2012,2012,1672,1681,1250
11/04/092,1992,2082,1932,2017640
11/03/092,1682,2172,1622,1991,7890
11/02/092,1912,1992,1672,1681,5640
10/30/092,2082,2082,1862,1911,4130
10/29/092,2162,2192,1832,2082,4520
10/28/092,2362,2362,1862,2161,9010
10/27/092,2342,2462,2212,2362,0520
10/26/092,2322,2502,1902,2341,4710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist