CAH11No. 7 Cocoa {Mar 11}11/20/2009
LAST:

 2,084		CHANGE:
 74.00		OPEN:
2,095		HIGH:
2,095		ASK:
0		VOLUME:
0
CHANGE(%):
3.68		PREV:
2,010		LOW:
2,082		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0952,0952,0822,08400
11/19/092,0242,0242,0102,01000
11/18/091,9652,0241,9652,02410
11/17/091,9601,9651,9601,965160
11/16/091,9731,9731,9601,9601,6030
11/13/091,9911,9911,9601,96360
11/12/092,0232,0231,9861,986530
11/11/091,9562,0261,9562,02480
11/10/091,9811,9811,9431,94700
11/09/092,0192,0191,9861,986300
11/06/092,0332,0502,0192,01920
11/05/092,0722,0722,0332,033920
11/04/092,0662,0742,0542,072180
11/03/092,0472,0672,0472,06690
11/02/092,0682,0682,0472,04780
10/30/092,0832,0832,0672,06800
10/29/092,0942,0942,0832,08300
10/28/092,1082,1082,0942,09400
10/27/092,1172,1172,1082,10800
10/26/092,1132,1172,1132,11730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist