CAH10No. 7 Cocoa {Mar 10}11/20/2009
LAST:

 2,174		CHANGE:
 76.00		OPEN:
2,109		HIGH:
2,194		ASK:
0		VOLUME:
3,871
CHANGE(%):
3.62		PREV:
2,098		LOW:
2,103		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,1092,1942,1032,1743,8710
11/19/092,1192,1212,0942,0984,6070
11/18/092,0632,1242,0562,1205,9660
11/17/092,0582,0652,0412,0582,9140
11/16/092,0742,0792,0572,0635,2430
11/13/092,0832,0832,0582,0634,3110
11/12/092,1322,1322,0842,0869,2500
11/11/092,0642,1372,0622,13211,8950
11/10/092,0952,1042,0312,0653,8110
11/09/092,1322,1382,0982,0993,3140
11/06/092,1472,1632,1302,1324,2710
11/05/092,1802,1802,1442,1471,7000
11/04/092,1772,1882,1692,1801,4130
11/03/092,1482,1952,1412,1773,2610
11/02/092,1682,1812,1432,1483,5780
10/30/092,1822,1832,1632,1682,2350
10/29/092,1862,1932,1562,1823,4780
10/28/092,2072,2072,1562,1862,3230
10/27/092,2082,2192,1932,2073,0060
10/26/092,2072,2262,1652,2082,8780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist