KWZ10KCBT Red Wheat (P) {Dec 10}03/19/10 17:32
LAST:

 532.5		CHANGE:
 2.75		OPEN:
533.0		HIGH:
533.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
535.3		LOW:
532.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10533.0533.5532.5532.51,14040,409
03/18/10533.5537.0532.0535.31,14040,409
03/17/10533.0543.0533.0541.52,08240,135
03/16/10528.3534.8528.3534.882740,596
03/15/10534.5534.5528.3528.367340,764
03/12/10536.0536.0534.5534.594841,032
03/11/10530.0530.0529.3529.32,09041,397
03/10/10530.5531.0530.5531.01,49241,675
03/09/10542.0542.0538.0538.01,04142,161
03/08/10543.8543.8542.0542.03,45642,147
03/05/10547.3547.3540.0540.541541,841
03/04/10557.5557.5547.3547.362241,816
03/03/10552.8557.5552.8557.51,22542,054
03/02/10546.3548.3546.3547.584741,869
03/01/10552.0552.8544.5549.31,22441,820
02/26/10560.0560.0559.8559.81,11241,959
02/25/10555.3555.3546.3546.32,14141,822
02/24/10549.0555.3549.0555.369741,865
02/23/10558.8558.8549.0549.034441,848
02/22/10559.0559.0558.8558.856741,814
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist