KWZ10KCBT Red Wheat (P) {Dec 10}11/20/09 17:33
LAST:

 624.8		CHANGE:
 4.00		OPEN:
624.0		HIGH:
626.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
628.8		LOW:
623.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09624.0626.0623.8624.800
11/19/09621.5635.0621.5628.81,19529,772
11/18/09645.0645.0633.5633.51,19529,772
11/17/09635.0644.0633.3644.01,32529,777
11/16/09624.5630.0623.0630.01,69329,852
11/13/09604.0612.5604.0610.31,29028,976
11/12/09604.8604.8604.0604.099628,075
11/11/09612.0614.0604.8604.82,89827,540
11/10/09583.0595.5582.8595.53,94326,333
11/09/09570.5591.8570.5591.82,21625,657
11/06/09587.0587.0570.5570.577423,993
11/05/09596.3596.3587.0587.068823,412
11/04/09589.8596.8589.8596.314322,942
11/03/09589.0589.8589.0589.892822,904
11/02/09567.3589.0567.3589.02,33422,553
10/30/09564.5571.0564.5567.377521,052
10/29/09570.5576.5570.5576.52,21220,742
10/28/09576.0576.0570.5570.51,47819,670
10/27/09609.0609.0577.5577.575218,984
10/26/09609.0609.0609.0609.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist