KWZ09KCBT Red Wheat (P) {Dec 09}11/20/09 17:33
LAST:

 556.8		CHANGE:
 4.25		OPEN:
557.0		HIGH:
560.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
561.0		LOW:
554.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09557.0560.3554.0556.86,10719,503
11/19/09560.0576.0549.8561.06,10719,503
11/18/09576.0579.0564.0565.39,29320,719
11/17/09556.5574.0556.0574.010,54321,874
11/16/09550.0562.0550.0560.39,72324,246
11/13/09534.0544.0534.0540.55,75725,018
11/12/09527.0545.5526.0535.014,40125,912
11/11/09533.0544.0530.0535.313,66430,734
11/10/09515.0529.0510.5525.511,20933,323
11/09/09510.0530.0503.5521.813,36536,806
11/06/09516.0516.0500.5501.09,00238,849
11/05/09523.0523.0516.0517.57,33840,854
11/04/09527.0531.0510.0526.87,99041,484
11/03/09509.0525.0509.0520.08,40842,264
11/02/09502.0521.0500.0520.07,81142,991
10/30/09504.0506.5496.0499.08,34443,228
10/29/09505.5515.0505.5508.010,73644,178
10/28/09505.0515.5501.5502.39,67845,809
10/27/09529.0533.0510.5510.510,57246,809
10/26/09558.0558.0558.0558.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist