KWU10KCBT Red Wheat (P) {Sep 10}11/20/09 17:33
LAST:

 606.3		CHANGE:
 4.00		OPEN:
604.5		HIGH:
607.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
610.3		LOW:
604.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09604.5607.5604.3606.34582,163
11/19/09609.0612.0609.0610.34582,163
11/18/09628.0628.0615.0615.02841,897
11/17/09612.3625.5612.3625.53181,757
11/16/09610.0612.0606.0612.01631,713
11/13/09586.0596.0586.0592.32031,677
11/12/09586.8586.8586.0586.0851,629
11/11/09594.0594.0586.8586.8701,600
11/10/09574.0577.3574.0577.31361,586
11/09/09552.8574.0552.8574.01481,601
11/06/09569.3569.3552.8552.81231,590
11/05/09578.8578.8569.3569.31141,540
11/04/09572.0578.8572.0578.881,551
11/03/09571.3572.0571.3572.0211,556
11/02/09549.5571.3549.5571.31451,557
10/30/09558.8558.8549.5549.51011,535
10/29/09552.3558.8552.3558.8361,487
10/28/09560.3560.3552.3552.3291,472
10/27/09595.0595.0560.3560.3481,460
10/26/09595.0595.0595.0595.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist