| KWU08 |
KCBT Red Wheat {Sep 08} [KCBT] |
16 May 2008 00:00 |
LAST:
836.00 |
CHANGE:
5.00 |
OPEN:
837.00
|
HIGH:
839.50
|
ASK:
|
VOLUME:
1,315
|
CHANGE(%):
0.60%
|
PREV:
831.00
|
LOW:
827.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 837.00 | 839.50 | 827.00 | 836.00 | 1,315 | | 15 May 2008 | 820.00 | 831.00 | 809.50 | 831.00 | 1,315 | | 14 May 2008 | 840.00 | 840.00 | 821.50 | 821.75 | 1,726 | | 13 May 2008 | 849.00 | 854.00 | 840.00 | 845.00 | 1,026 | | 12 May 2008 | 855.00 | 856.00 | 845.00 | 854.00 | 739 | | 09 May 2008 | 877.00 | 878.00 | 846.00 | 854.00 | 1,365 | | 08 May 2008 | 873.00 | 896.00 | 871.00 | 873.50 | 1,243 | | 07 May 2008 | 875.00 | 875.00 | 865.25 | 866.50 | 1,171 | | 06 May 2008 | 868.00 | 890.00 | 868.00 | 871.00 | 1,120 | | 05 May 2008 | 867.00 | 870.50 | 862.00 | 865.00 | 1,291 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the KCBT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
