KWN11KCBT Red Wheat (P) {Jul 11}11/20/09 17:33
LAST:

 652.5		CHANGE:
 4.00		OPEN:
656.5		HIGH:
656.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
656.5		LOW:
652.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09656.5656.5652.5652.500
11/19/09657.5657.5656.5656.530530
11/18/09672.0672.0661.0661.530530
11/17/09664.0673.0663.0673.019512
11/16/09639.3659.0639.3659.016500
11/13/09630.0639.3630.0639.328492
11/12/09632.5633.0632.5633.020466
11/11/09624.5633.8624.5633.814454
11/10/09619.8624.5619.8624.50441
11/09/09608.0619.8608.0619.819441
11/06/09614.0614.0598.5598.52435
11/05/09623.3623.3614.0614.04433
11/04/09617.0623.3617.0623.311430
11/03/09616.3617.0616.3617.08421
11/02/09595.3616.3595.3616.32414
10/30/09604.5604.5595.3595.35412
10/29/09598.5604.5598.5604.52415
10/28/09605.5605.5598.5598.50416
10/27/09625.5625.5605.5605.52416
10/26/09645.3645.3625.5625.54414
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist