KWN10KCBT Red Wheat (P) {Jul 10}11/20/09 17:33
LAST:

 595.0		CHANGE:
 4.00		OPEN:
595.0		HIGH:
597.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
599.0		LOW:
592.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09595.0597.0592.3595.01,16325,877
11/19/09593.0611.0590.0599.01,16325,877
11/18/09615.0618.0601.5603.52,36425,853
11/17/09595.5613.8595.5613.81,50725,574
11/16/09592.0600.3591.5600.31,35525,368
11/13/09574.5582.5574.0580.31,60525,682
11/12/09567.0583.5567.0574.01,34825,060
11/11/09577.0583.3570.0574.82,82224,915
11/10/09556.3569.5551.5565.32,39624,547
11/09/09548.0569.0542.0562.02,71423,546
11/06/09551.0552.0540.8540.81,06522,815
11/05/09560.0562.5554.8557.382322,988
11/04/09567.0567.0552.0566.866423,204
11/03/09554.5563.3554.5560.01,16923,157
11/02/09550.5559.5550.5559.52,06922,654
10/30/09539.5541.0536.0537.891722,529
10/29/09549.0553.3547.0547.02,71922,870
10/28/09543.0553.3540.5540.51,63223,329
10/27/09566.0570.0548.5548.51,23723,056
10/26/09598.0598.0598.0598.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist