KWN10KCBT Red Wheat (P) {Jul 10}03/22/10 10:42
LAST:

 507.3		CHANGE:
 4.25		OPEN:
503.0		HIGH:
510.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
503.0		LOW:
503.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10505.0506.0503.0503.02,62539,672
03/18/10506.0509.0502.0505.82,62539,672
03/17/10506.3515.3503.5512.82,50838,916
03/16/10503.0507.0503.0505.52,57438,789
03/15/10507.0507.0498.5498.51,98838,961
03/12/10501.8506.5500.5505.51,38938,500
03/11/10500.0501.0496.5500.33,24438,429
03/10/10505.0511.5501.0501.84,57138,210
03/09/10508.0510.5507.8508.32,57437,615
03/08/10510.8514.5510.8513.04,02937,668
03/05/10512.0512.5510.0511.51,68237,186
03/04/10520.0521.0518.0518.52,24137,313
03/03/10523.5530.3523.5529.02,82537,251
03/02/10518.5525.0517.0519.31,44136,168
03/01/10528.0530.5516.5521.01,71936,144
02/26/10525.5534.0523.0531.82,13036,338
02/25/10517.5520.5517.5518.33,13736,698
02/24/10525.0529.5523.5527.03,07237,183
02/23/10522.5529.0520.5520.51,64436,365
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist