KWK11KCBT Red Wheat (P) {May 11}11/20/09 17:33
LAST:

 645.5		CHANGE:
 4.00		OPEN:
649.5		HIGH:
649.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
649.5		LOW:
645.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09649.5649.5645.5645.500
11/19/09654.5654.5649.5649.500
11/18/09666.0666.0654.5654.500
11/17/09652.0666.0652.0666.000
11/16/09632.3652.0632.3652.000
11/13/09626.0632.3626.0632.300
11/12/09626.8626.8626.0626.000
11/11/09617.5626.8617.5626.800
11/10/09612.8617.5612.8617.500
11/09/09591.5612.8591.5612.800
11/06/09607.0607.0591.5591.500
11/05/09616.3616.3607.0607.000
11/04/09610.0616.3610.0616.300
11/03/09609.3610.0609.3610.000
11/02/09588.3609.3588.3609.300
10/30/09597.5597.5588.3588.300
10/29/09591.5597.5591.5597.500
10/28/09598.5598.5591.5591.500
10/27/09618.5618.5598.5598.500
10/26/09638.3638.3618.5618.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist