KWK10KCBT Red Wheat (P) {May 10}11/20/09 17:33
LAST:

 583.8		CHANGE:
 4.25		OPEN:
588.0		HIGH:
588.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.72		PREV:
588.0		LOW:
583.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09588.0588.0583.8583.83747,300
11/19/09586.0595.0586.0588.03747,300
11/18/09604.0604.3592.3592.39807,198
11/17/09588.5602.0588.5602.09326,891
11/16/09583.0588.3580.0588.34836,591
11/13/09569.5569.5564.5568.39126,426
11/12/09562.8562.8562.0562.04026,002
11/11/09561.0571.3561.0562.85785,971
11/10/09550.5556.5540.5553.38375,947
11/09/09534.0556.0534.0550.04505,856
11/06/09532.0532.0529.0529.03535,651
11/05/09555.0555.0545.8545.85265,431
11/04/09552.0555.0547.5555.01835,269
11/03/09544.5548.3544.5548.31775,162
11/02/09526.8547.8526.8547.82035,082
10/30/09526.5530.0525.0526.83375,110
10/29/09538.0541.3535.8535.84735,086
10/28/09537.5537.5529.8529.83005,107
10/27/09550.8553.0537.5537.52455,026
10/26/09566.0566.0566.0566.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist