Stock Quote for KCBT, KWH11 - KCBT Red Wheat (P) {Mar 11}

KWH11

KCBT Red Wheat (P) {Mar 11}

11/20/09 17:33

LAST: 638.5	CHANGE: 4.00	OPEN: 642.5	HIGH: 642.5	ASK: 0.0	VOLUME: 0
LAST: 638.5	CHANGE(%): 0.62	PREV: 642.5	LOW: 638.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	642.5	642.5	638.5	638.5	9	82
11/19/09	647.5	647.5	642.5	642.5	9	82
11/18/09	659.0	659.0	647.5	647.5	29	78
11/17/09	645.0	659.0	645.0	659.0	14	63
11/16/09	625.3	645.0	625.3	645.0	1	56
11/13/09	619.0	625.3	619.0	625.3	1	56
11/12/09	619.8	619.8	619.0	619.0	4	56
11/11/09	610.5	619.8	610.5	619.8	6	52
11/10/09	605.8	610.5	605.8	610.5	6	49
11/09/09	584.5	605.8	584.5	605.8	9	45
11/06/09	600.0	600.0	584.5	584.5	2	45
11/05/09	609.3	609.3	600.0	600.0	0	45
11/04/09	603.0	609.3	603.0	609.3	0	45
11/03/09	602.3	603.0	602.3	603.0	2	45
11/02/09	581.3	602.3	581.3	602.3	6	45
10/30/09	590.5	590.5	581.3	581.3	18	45
10/29/09	584.5	590.5	584.5	590.5	0	34
10/28/09	591.5	591.5	584.5	584.5	2	34
10/27/09	611.5	611.5	591.5	591.5	6	32
10/26/09	631.3	631.3	611.5	611.5	0	27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist