KWH10KCBT Red Wheat (P) {Mar 10}11/20/09 17:33
LAST:

 572.8		CHANGE:
 3.75		OPEN:
572.0		HIGH:
576.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
576.5		LOW:
570.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09572.0576.0570.0572.86,80652,893
11/19/09575.0583.0565.0576.56,80652,893
11/18/09591.0594.5579.5580.88,03652,734
11/17/09572.0590.3572.0590.310,03851,818
11/16/09566.0577.5566.0576.57,38451,651
11/13/09549.0560.0549.0556.54,16850,139
11/12/09544.0560.5544.0550.310,24048,836
11/11/09550.0560.0546.0551.58,52445,546
11/10/09532.0545.0527.8541.57,09943,158
11/09/09526.5545.0518.5538.05,43839,731
11/06/09533.0533.0517.3517.35,34837,009
11/05/09537.0539.0533.0534.02,94535,581
11/04/09545.0547.0526.5543.32,95334,514
11/03/09525.5540.3525.5536.52,19434,477
11/02/09516.0538.0515.0536.32,92533,616
10/30/09516.0522.5513.0515.03,74932,691
10/29/09525.0530.8523.0524.04,42432,777
10/28/09518.5531.0518.0518.34,33231,618
10/27/09543.0549.0526.5526.53,16830,512
10/26/09567.5567.5567.5567.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist