KWKCBT Red Wheat (P)11/20/09 17:33
LAST:

 556.8		CHANGE:
 4.25		OPEN:
557.0		HIGH:
560.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
561.0		LOW:
554.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09557.0560.3554.0556.800
11/19/09560.0560.0553.0553.022,211138,781
11/18/09576.0576.0557.3557.322,211138,781
11/17/09556.5566.0556.5566.024,696138,266
11/16/09550.0550.0549.3549.320,818139,977
11/13/09534.0534.0529.5529.513,964138,466
11/12/09527.0527.0521.0521.027,496136,036
11/11/09533.0533.0511.5511.528,576136,812
11/10/09515.0515.0511.5511.525,626135,384
11/09/09510.0510.0505.8505.824,359133,683
11/06/09516.0516.0485.0485.016,669130,387
11/05/09523.0523.0501.5501.512,438130,284
11/04/09527.0527.0510.8510.811,952129,439
11/03/09504.0504.0502.0502.012,907129,986
11/02/09483.0504.0483.0504.015,495128,912
10/30/09492.0492.0483.0483.014,246126,602
10/29/09486.3492.0486.3492.020,602127,589
10/28/09492.5492.5486.3486.317,451127,455
10/27/09513.0513.0492.5492.516,030126,295
10/26/09531.5531.5513.0513.021,846125,986
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist