KWKCBT Red Wheat (P)03/19/10 17:32
LAST:

 492.0		CHANGE:
 3.00		OPEN:
491.0		HIGH:
496.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
474.0		LOW:
490.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10491.0491.0471.0471.011,291139,607
03/18/10496.0496.0474.0474.011,291139,607
03/17/10494.0494.0481.3481.311,576138,465
03/16/10491.0491.0473.8473.89,662137,798
03/15/10493.0493.0467.3467.39,418138,064
03/12/10492.5492.5468.8468.87,973137,460
03/11/10490.0490.0463.5463.513,237137,345
03/10/10496.0496.0465.0465.016,639137,007
03/09/10498.3498.3471.3471.310,402136,837
03/08/10504.5504.5476.0476.013,352137,573
03/05/10511.5511.5474.0474.09,933136,270
03/04/10510.0510.0481.0481.09,927136,378
03/03/10512.0512.0490.5490.511,342137,620
03/02/10511.0511.0480.0480.09,451135,949
03/01/10517.0517.0478.5478.512,263136,025
02/26/10511.5511.5490.0490.012,351136,596
02/25/10506.5506.5475.8475.820,655137,530
02/24/10510.0510.0481.3481.324,285140,331
02/23/10510.0510.0483.3483.320,140142,712
02/22/10511.0511.0493.5493.523,619143,583
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist