Stock Quote and Chart for KCBT Red Wheat [KCBT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCBT Red Wheat [KCBT]

09 May 2008 00:00

LAST: 945.50	CHANGE: 18.00	OPEN: 927.50	HIGH: 945.50	ASK:	VOLUME: 10,243
LAST: 945.50	CHANGE(%): 1.94%	PREV: 927.50	LOW: 927.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	927.50	945.50	927.50	945.50	10,243
08 May 2008	917.25	927.50	917.25	927.50	10,243
07 May 2008	923.50	923.50	917.25	917.25	10,479
06 May 2008	915.50	923.50	915.50	923.50	12,195
05 May 2008	925.75	925.75	915.50	915.50	10,829
02 May 2008	929.50	929.50	925.75	925.75	8,737
01 May 2008	906.50	929.50	906.50	929.50	13,744
30 Apr 2008	912.50	912.50	906.50	906.50	14,206
29 Apr 2008	934.50	934.50	912.50	912.50	17,169
28 Apr 2008	914.50	934.50	914.50	934.50	11,842

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the KCBT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: