KEZ10KCBT Red Wheat {Dec 10}11/20/09 17:33
LAST:

 624.8		CHANGE:
 4.00		OPEN:
631.0		HIGH:
638.0		ASK:
0.0		VOLUME:
626
CHANGE(%):
0.64		PREV:
628.8		LOW:
622.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09631.0638.0622.0624.86260
11/19/09631.0636.8618.5628.81,08929,772
11/18/09639.5648.0631.0633.51,08929,772
11/17/09630.0644.0626.8644.01,13729,777
11/16/09614.0632.3614.0630.01,35729,852
11/13/09602.8614.0602.3610.31,23328,976
11/12/09602.3614.3597.0604.099628,075
11/11/09593.3614.0591.8604.82,60727,540
11/10/09590.0599.8581.3595.52,07826,333
11/09/09570.8600.0570.8591.82,06625,657
11/06/09585.8588.3570.5570.577423,993
11/05/09591.8593.0585.0587.063823,412
11/04/09593.8600.5581.5596.314322,942
11/03/09581.5593.5579.3589.891822,904
11/02/09567.0590.8563.8589.02,33422,553
10/30/09580.3580.3564.5567.375221,052
10/29/09572.5584.0572.3576.52,21220,742
10/28/09580.0584.0570.0570.51,31319,670
10/27/09601.8602.8577.5577.565218,984
10/26/09619.5630.0597.5597.556018,588
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist