KEZ09KCBT Red Wheat {Dec 09}12/14/09 17:38
LAST:

 526.0		CHANGE:
 8.75		OPEN:
517.3		HIGH:
526.0		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.69		PREV:
517.3		LOW:
517.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/09517.3526.0517.3526.063
12/11/09514.3522.0514.3517.363
12/10/09515.0523.0515.0515.0363
12/09/09520.0520.0515.5515.57240
12/08/09520.0521.5520.0520.542259
12/07/09537.8538.0524.3524.575284
12/04/09545.8545.8535.5536.0239279
12/03/09551.8553.8548.0548.5141542
12/02/09555.0555.0546.8551.0302732
12/01/09559.3571.0554.5556.8421967
11/30/09545.0562.3545.0560.51,8071,170
11/27/09536.5544.5529.5542.82,7272,138
11/26/09546.5546.5546.5546.500
11/25/09530.3553.3530.0546.55,2263,770
11/24/09554.0556.5528.0529.57,6736,672
11/23/09556.5576.5553.8554.06,63511,241
11/20/09560.8570.5552.5556.85,63314,879
11/19/09562.8568.3549.5561.05,22019,503
11/18/09571.3579.8562.3565.37,43720,719
11/17/09559.0574.0555.3574.08,20621,874
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist