KEZ09KCBT Red Wheat {Dec 09}11/20/09 17:33
LAST:

 556.8		CHANGE:
 4.25		OPEN:
560.8		HIGH:
570.5		ASK:
0.0		VOLUME:
5,633
CHANGE(%):
0.76		PREV:
561.0		LOW:
552.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09560.8570.5552.5556.85,22019,503
11/19/09562.8568.3549.5561.05,22019,503
11/18/09571.3579.8562.3565.37,43720,719
11/17/09559.0574.0555.3574.08,20621,874
11/16/09544.5562.0538.0560.37,41924,246
11/13/09534.0544.5532.5540.54,53925,018
11/12/09530.8545.5526.0535.012,64625,912
11/11/09523.5544.8522.0535.311,51230,734
11/10/09519.5529.8511.0525.58,48933,323
11/09/09501.0530.8500.3521.810,48836,806
11/06/09516.3519.5500.5501.06,38838,849
11/05/09524.8526.0515.5517.56,14840,854
11/04/09520.8531.8509.5526.86,49441,484
11/03/09518.5524.8508.8520.06,53342,264
11/02/09498.5522.8494.3520.06,76742,991
10/30/09509.0513.5495.5499.06,47043,228
10/29/09502.8515.3502.5508.07,72844,178
10/28/09510.5515.8501.3502.37,97945,809
10/27/09531.8534.8510.5510.58,46346,809
10/26/09549.0563.0531.0531.011,61347,583
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist