| KEZ08 |
KCBT Red Wheat (E) {Dec 08} [KCBT] |
16 May 2008 00:00 |
LAST:
851.00 |
CHANGE:
3.50 |
OPEN:
848.25
|
HIGH:
858.00
|
ASK:
|
VOLUME:
1,531
|
CHANGE(%):
0.41%
|
PREV:
847.50
|
LOW:
844.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 848.25 | 858.00 | 844.00 | 851.00 | 1,531 | | 15 May 2008 | 840.00 | 851.00 | 828.75 | 847.50 | 1,531 | | 14 May 2008 | 863.75 | 866.25 | 840.75 | 842.00 | 1,071 | | 13 May 2008 | 873.25 | 875.00 | 859.00 | 866.00 | 1,048 | | 12 May 2008 | 870.75 | 875.25 | 862.00 | 873.25 | 974 | | 09 May 2008 | 897.00 | 911.75 | 864.50 | 874.00 | 1,167 | | 08 May 2008 | 889.00 | 912.00 | 884.00 | 897.00 | 1,105 | | 07 May 2008 | 896.75 | 900.00 | 883.00 | 888.00 | 1,350 | | 06 May 2008 | 881.50 | 906.50 | 878.75 | 896.00 | 1,542 | | 05 May 2008 | 890.00 | 892.50 | 867.50 | 886.00 | 1,377 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the KCBT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
