KEU10KCBT Red Wheat {Sep 10}11/20/09 17:33
LAST:

 606.3		CHANGE:
 4.00		OPEN:
610.0		HIGH:
610.0		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.66		PREV:
610.3		LOW:
603.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09610.0610.0603.3606.34472,163
11/19/09604.0618.0600.0610.34472,163
11/18/09620.5630.3612.5615.02651,897
11/17/09608.5625.5608.5625.52851,757
11/16/09598.0614.0598.0612.01511,713
11/13/09587.0595.5586.0592.31771,677
11/12/09586.0596.5582.8586.0851,629
11/11/09585.0596.5582.0586.8681,600
11/10/09572.0581.0563.3577.31351,586
11/09/09559.5581.5555.0574.0981,601
11/06/09559.3560.0552.8552.8661,590
11/05/09572.8573.5568.5569.3641,540
11/04/09571.5580.5565.0578.881,551
11/03/09569.0574.5565.0572.0211,556
11/02/09554.5574.0551.8571.31451,557
10/30/09552.8555.5547.0549.5461,535
10/29/09559.3566.3558.3558.8361,487
10/28/09560.3565.0552.3552.3211,472
10/27/09580.8582.0560.3560.3481,460
10/26/09599.0607.0580.3580.31541,470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist