| KEU09 |
KCBT Red Wheat (E) {Sep 09} [KCBT] |
09 May 2008 00:00 |
LAST:
870.00 |
CHANGE:
-5.00 |
OPEN:
875.00
|
HIGH:
875.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.57%
|
PREV:
875.00
|
LOW:
858.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 May 2008 | 875.00 | 875.00 | 858.50 | 870.00 | 0 | | 08 May 2008 | 875.00 | 884.50 | 875.00 | 875.00 | 0 | | 07 May 2008 | 875.00 | 875.00 | 871.00 | 875.00 | 0 | | 06 May 2008 | 877.75 | 882.75 | 875.00 | 875.00 | 1 | | 05 May 2008 | 862.00 | 868.25 | 862.00 | 862.00 | 0 | | 02 May 2008 | 845.00 | 864.50 | 845.00 | 862.00 | 0 | | 01 May 2008 | 839.50 | 845.25 | 839.50 | 845.00 | 2 | | 30 Apr 2008 | 850.00 | 864.00 | 850.00 | 864.00 | 2 | | 29 Apr 2008 | 880.00 | 880.00 | 865.00 | 865.00 | 0 | | 28 Apr 2008 | 870.00 | 880.00 | 870.00 | 880.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the KCBT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
