Stock Quote and Chart for KCBT Red Wheat (E) {Sep 08} [KCBT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEU08

KCBT Red Wheat (E) {Sep 08} [KCBT]

16 May 2008 00:00

LAST: 836.00	CHANGE: 5.00	OPEN: 830.00	HIGH: 840.00	ASK:	VOLUME: 738
LAST: 836.00	CHANGE(%): 0.60%	PREV: 831.00	LOW: 826.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	830.00	840.00	826.50	836.00	738
15 May 2008	823.00	832.00	810.00	831.00	738
14 May 2008	843.00	846.50	821.75	821.75	677
13 May 2008	856.00	857.50	839.75	845.00	602
12 May 2008	853.50	857.50	844.75	854.00	489
09 May 2008	875.00	880.25	846.25	854.00	771
08 May 2008	869.00	896.25	867.00	873.50	617
07 May 2008	877.25	879.00	865.00	866.50	459
06 May 2008	865.00	890.50	864.00	871.00	585
05 May 2008	873.75	883.50	847.50	865.00	1,061

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the KCBT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: