KEN11KCBT Red Wheat {Jul 11}11/20/09 17:33
LAST:

 652.5		CHANGE:
 4.00		OPEN:
656.5		HIGH:
656.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
656.5		LOW:
648.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09656.5656.5648.8652.525548
11/19/09648.8657.0644.0656.525548
11/18/09667.0672.5659.5661.524530
11/17/09660.0673.0656.3673.015512
11/16/09645.0659.0645.0659.016500
11/13/09636.3643.3636.0639.326492
11/12/09626.3642.0626.0633.016466
11/11/09627.0638.8627.0633.814454
11/10/09619.8624.5614.8624.50441
11/09/09608.0625.0608.0619.813441
11/06/09608.0608.0598.5598.52435
11/05/09614.8615.5614.0614.04433
11/04/09620.0625.0608.3623.311430
11/03/09610.3617.0605.5617.08421
11/02/09597.5616.3597.5616.32414
10/30/09601.5601.5595.3595.35412
10/29/09605.5609.0604.5604.52415
10/28/09611.0611.0598.5598.50416
10/27/09623.0625.3605.5605.52416
10/26/09635.5638.0625.5625.54414
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist