KEN10KCBT Red Wheat {Jul 10}11/20/09 17:33
LAST:

 595.0		CHANGE:
 4.00		OPEN:
599.0		HIGH:
608.8		ASK:
0.0		VOLUME:
774
CHANGE(%):
0.67		PREV:
599.0		LOW:
592.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09599.0608.8592.0595.01,06625,877
11/19/09601.0606.5588.5599.01,06625,877
11/18/09608.8618.3600.8603.52,20425,853
11/17/09599.0613.8595.5613.81,38525,574
11/16/09581.3602.0580.0600.31,22325,368
11/13/09572.8583.5572.0580.31,54825,682
11/12/09572.0585.0567.0574.01,32325,060
11/11/09562.8584.5562.8574.82,65724,915
11/10/09560.0569.5551.3565.32,17224,547
11/09/09541.3570.3541.3562.02,51123,546
11/06/09555.5558.8540.8540.898822,815
11/05/09565.0565.0555.5557.374022,988
11/04/09560.0571.0549.3566.851323,204
11/03/09558.8564.0549.3560.01,11123,157
11/02/09534.0561.8534.0559.52,06322,654
10/30/09547.0552.0535.0537.875022,529
10/29/09542.8553.8541.8547.02,60722,870
10/28/09545.0554.0540.3540.51,43823,329
10/27/09570.0571.3548.5548.51,02623,056
10/26/09588.0600.0568.8568.82,16222,664
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist