Stock Quote and Chart for KCBT Red Wheat (E) {Jul 08} [KCBT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEN08

KCBT Red Wheat (E) {Jul 08} [KCBT]

16 May 2008 00:00

LAST: 824.25	CHANGE: 2.75	OPEN: 818.25	HIGH: 830.00	ASK:	VOLUME: 5,053
LAST: 824.25	CHANGE(%): 0.33%	PREV: 821.50	LOW: 815.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	818.25	830.00	815.00	824.25	5,053
15 May 2008	810.75	822.00	798.50	821.50	5,053
14 May 2008	834.75	838.00	810.75	811.00	5,703
13 May 2008	844.50	845.75	828.75	835.25	3,153
12 May 2008	847.50	848.00	833.75	843.00	2,530
09 May 2008	866.75	885.00	834.50	845.50	4,502
08 May 2008	859.25	887.00	853.00	868.00	4,872
07 May 2008	864.00	871.75	853.75	857.75	4,221
06 May 2008	853.75	880.50	851.00	864.00	5,763
05 May 2008	867.00	875.00	845.00	856.00	5,174

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the KCBT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: