KEK10KCBT Red Wheat {May 10}11/20/09 17:33
LAST:

 583.8		CHANGE:
 4.25		OPEN:
584.0		HIGH:
587.3		ASK:
0.0		VOLUME:
319
CHANGE(%):
0.72		PREV:
588.0		LOW:
580.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09584.0587.3580.5583.83377,300
11/19/09585.0594.0577.3588.03377,300
11/18/09600.0606.8590.5592.38967,198
11/17/09587.0602.0584.5602.09266,891
11/16/09577.8589.3577.8588.34776,591
11/13/09563.5571.8561.5568.38776,426
11/12/09562.0572.5555.8562.03976,002
11/11/09562.5571.5557.5562.84565,971
11/10/09547.0556.8539.5553.36725,947
11/09/09529.8559.0529.8550.03515,856
11/06/09544.5544.5528.8529.02635,651
11/05/09551.5551.5544.8545.85215,431
11/04/09550.3559.3538.3555.01295,269
11/03/09537.3552.0537.3548.31535,162
11/02/09528.8549.5528.3547.81985,082
10/30/09535.8535.8523.5526.81295,110
10/29/09536.5541.5533.8535.83125,086
10/28/09537.5542.5529.5529.81885,107
10/27/09555.8560.3537.5537.52165,026
10/26/09577.0586.0558.3558.32305,078
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist