Stock Quote for KCBT, KEH11 - KCBT Red Wheat {Mar 11}

KEH11

KCBT Red Wheat {Mar 11}

11/20/09 17:33

LAST: 638.5	CHANGE: 4.00	OPEN: 642.5	HIGH: 642.5	ASK: 0.0	VOLUME: 0
LAST: 638.5	CHANGE(%): 0.62	PREV: 642.5	LOW: 637.3	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	642.5	642.5	637.3	638.5	9	82
11/19/09	637.0	648.5	632.5	642.5	9	82
11/18/09	660.0	660.3	644.0	647.5	29	78
11/17/09	645.0	659.0	642.3	659.0	14	63
11/16/09	645.0	648.0	638.3	645.0	1	56
11/13/09	622.0	625.3	620.8	625.3	1	56
11/12/09	618.8	628.8	615.0	619.0	4	56
11/11/09	620.8	629.0	616.3	619.8	6	52
11/10/09	605.0	613.3	601.0	610.5	6	49
11/09/09	590.0	613.8	590.0	605.8	9	45
11/06/09	587.8	587.8	584.5	584.5	2	45
11/05/09	609.3	609.3	600.0	600.0	0	45
11/04/09	609.3	609.5	594.5	609.3	0	45
11/03/09	599.3	603.3	594.8	603.0	2	45
11/02/09	586.5	602.3	583.3	602.3	6	45
10/30/09	587.8	587.8	580.3	581.3	7	45
10/29/09	584.5	597.3	584.5	590.5	0	34
10/28/09	616.8	634.5	593.0	593.0	2	34
10/27/09	616.8	617.0	591.5	591.5	6	32
10/26/09	639.5	639.5	611.5	611.5	0	27

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist