KEH11KCBT Red Wheat {Mar 11}03/19/10 17:32
LAST:

 548.5		CHANGE:
 3.50		OPEN:
548.0		HIGH:
553.5		ASK:
0.0		VOLUME:
700
CHANGE(%):
0.63		PREV:
552.0		LOW:
547.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10548.0553.5547.8548.53434,219
03/18/10554.8556.3548.8552.03434,219
03/17/10553.0561.0551.0558.39003,945
03/16/10550.0553.8550.0551.52643,418
03/15/10546.3546.8544.0545.02163,279
03/12/10547.0551.3546.0551.34203,126
03/11/10545.8546.5544.3546.54092,793
03/10/10554.0554.0547.0548.32552,544
03/09/10555.0556.8553.8555.3862,386
03/08/10560.8560.8557.3559.03912,353
03/05/10561.8561.8555.0557.5572,188
03/04/10570.5570.5562.5564.0112,132
03/03/10569.8576.0569.8574.34292,123
03/02/10566.0570.8564.5564.51852,092
03/01/10579.8579.8557.8566.3952,092
02/26/10570.5577.0570.0576.8312,105
02/25/10570.3570.5562.3563.31362,167
02/24/10567.8575.5567.8572.31102,013
02/23/10575.5575.5566.0566.0871,948
02/22/10569.8580.0565.0575.82201,952
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist