Historical Prices for KCBT, KEH10 - KCBT Red Wheat {Mar 10}

KEH10

KCBT Red Wheat {Mar 10}

03/12/10 17:19

LAST: 487.8	CHANGE: 5.25	OPEN: 482.5	HIGH: 487.8	ASK: 0.0	VOLUME: 0
LAST: 487.8	CHANGE(%): 1.09	PREV: 482.5	LOW: 482.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	482.5	487.8	482.5	487.8	32	35
03/11/10	482.8	482.8	481.8	482.5	32	35
03/10/10	490.5	492.3	481.0	484.0	25	50
03/09/10	490.3	492.5	490.3	490.3	107	56
03/08/10	494.8	496.0	494.0	495.0	15	131
03/05/10	498.3	498.5	493.0	493.0	16	146
03/04/10	506.8	506.8	499.5	500.0	38	160
03/03/10	504.5	509.5	503.3	509.5	137	209
03/02/10	501.0	504.8	495.3	499.0	434	343
03/01/10	515.0	515.0	495.0	499.5	369	584
02/26/10	496.0	513.8	496.0	511.0	1,545	970
02/25/10	505.0	506.0	494.5	496.8	4,695	1,961
02/24/10	498.5	508.3	497.3	505.3	5,639	5,437
02/23/10	506.3	508.5	498.3	498.3	7,043	10,431
02/22/10	497.3	513.0	493.8	508.5	8,374	13,946
02/19/10	490.8	500.3	486.5	498.3	7,602	17,667
02/18/10	502.0	508.0	492.0	493.5	5,870	22,515
02/17/10	511.5	512.0	500.0	502.0	4,837	23,389
02/16/10	497.3	516.8	496.0	512.5	12,299	25,157
02/15/10	494.5	494.5	494.5	494.5	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist