KEH10KCBT Red Wheat {Mar 10}11/20/09 17:33
LAST:

 572.8		CHANGE:
 3.75		OPEN:
575.5		HIGH:
585.8		ASK:
0.0		VOLUME:
5,565
CHANGE(%):
0.65		PREV:
576.5		LOW:
568.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09575.5585.8568.8572.85,76752,893
11/19/09578.8584.3565.3576.55,76752,893
11/18/09586.0595.8577.8580.86,54052,734
11/17/09575.0590.3571.0590.38,30151,818
11/16/09557.0578.0557.0576.55,16051,651
11/13/09549.0560.0548.0556.53,25050,139
11/12/09549.0561.0542.3550.38,74548,836
11/11/09538.8560.8538.3551.56,46145,546
11/10/09535.0545.8527.5541.54,92743,158
11/09/09517.0547.3517.0538.03,80739,731
11/06/09532.0535.0517.3517.33,48337,009
11/05/09540.8540.8532.3534.02,20935,581
11/04/09537.5547.8526.5543.31,59334,514
11/03/09535.0540.8525.0536.51,45134,477
11/02/09516.5538.5510.5536.32,19833,616
10/30/09524.0529.0511.8515.02,19732,691
10/29/09519.0531.3519.0524.02,67432,777
10/28/09526.5531.5517.3518.33,09931,618
10/27/09547.3549.3526.5526.51,84930,512
10/26/09565.0579.0547.3547.33,39530,162
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist