Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
KEH10
KCBT Red Wheat {Mar 10}
11/20/09 17:33
LAST:
572.8
CHANGE:
3.75
OPEN:
575.5
HIGH:
585.8
ASK:
0.0
VOLUME:
5,565
CHANGE(%):
0.65
PREV:
576.5
LOW:
568.8
BID:
0.0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/20/09
575.5
585.8
568.8
572.8
5,767
52,893
11/19/09
578.8
584.3
565.3
576.5
5,767
52,893
11/18/09
586.0
595.8
577.8
580.8
6,540
52,734
11/17/09
575.0
590.3
571.0
590.3
8,301
51,818
11/16/09
557.0
578.0
557.0
576.5
5,160
51,651
11/13/09
549.0
560.0
548.0
556.5
3,250
50,139
11/12/09
549.0
561.0
542.3
550.3
8,745
48,836
11/11/09
538.8
560.8
538.3
551.5
6,461
45,546
11/10/09
535.0
545.8
527.5
541.5
4,927
43,158
11/09/09
517.0
547.3
517.0
538.0
3,807
39,731
11/06/09
532.0
535.0
517.3
517.3
3,483
37,009
11/05/09
540.8
540.8
532.3
534.0
2,209
35,581
11/04/09
537.5
547.8
526.5
543.3
1,593
34,514
11/03/09
535.0
540.8
525.0
536.5
1,451
34,477
11/02/09
516.5
538.5
510.5
536.3
2,198
33,616
10/30/09
524.0
529.0
511.8
515.0
2,197
32,691
10/29/09
519.0
531.3
519.0
524.0
2,674
32,777
10/28/09
526.5
531.5
517.3
518.3
3,099
31,618
10/27/09
547.3
549.3
526.5
526.5
1,849
30,512
10/26/09
565.0
579.0
547.3
547.3
3,395
30,162
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: