KEKCBT Red Wheat11/20/09 17:33
LAST:

 556.8		CHANGE:
 1.25		OPEN:
560.8		HIGH:
570.5		ASK:
0.0		VOLUME:
5,633
CHANGE(%):
0.23		PREV:
553.0		LOW:
552.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09560.8560.8551.8551.814,265137,902
11/19/09562.8562.8553.0553.014,265137,902
11/18/09571.3571.3557.3557.318,484138,781
11/17/09575.0575.0566.0566.020,269138,266
11/16/09544.5549.3544.5549.315,804139,977
11/13/09534.0534.0529.5529.511,651138,466
11/12/09530.8530.8521.0521.024,212136,036
11/11/09523.5523.5511.5511.523,781136,812
11/10/09519.5519.5511.5511.518,479135,384
11/09/09501.0505.8501.0505.819,343133,683
11/06/09516.3516.3485.0485.011,966130,387
11/05/09524.8524.8501.5501.510,324130,284
11/04/09520.8520.8510.8510.88,891129,439
11/03/09504.0504.0502.0502.010,197129,986
11/02/09483.0504.0483.0504.013,713128,912
10/30/09492.0492.0483.0483.010,356126,602
10/29/09486.3492.0486.3492.015,571127,589
10/28/09492.5492.5486.3486.314,040127,455
10/27/09513.0513.0492.5492.512,262126,295
10/26/09531.5531.5513.0513.018,118125,986
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist