KEKCBT Red Wheat03/15/10 10:48
LAST:

 489.3		CHANGE:
 5.50		OPEN:
494.8		HIGH:
496.5		ASK:
0.0		VOLUME:
2,325
CHANGE(%):
1.11		PREV:
494.8		LOW:
487.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10494.8496.5487.3489.32,3250
03/12/10490.0490.0468.8468.811,715137,345
03/11/10491.0491.0463.5463.511,715137,345
03/10/10498.3498.3465.0465.014,260137,007
03/09/10500.0500.0471.3471.37,503136,837
03/08/10501.5501.5476.0476.012,190137,573
03/05/10507.8507.8474.0474.08,573136,270
03/04/10516.8516.8481.0481.08,778136,378
03/03/10508.0508.0490.5490.510,481137,620
03/02/10510.8510.8480.0480.08,306135,949
03/01/10521.0521.0478.5478.510,636136,025
02/26/10507.5507.5490.0490.010,461136,596
02/25/10515.8515.8475.8475.813,545137,530
02/24/10509.8509.8481.3481.314,882140,331
02/23/10517.0517.0483.3483.314,961142,712
02/22/10508.5508.5493.5493.517,309143,583
02/19/10502.5502.5483.3483.314,790145,052
02/18/10513.0513.0477.5477.512,385147,805
02/17/10522.5522.5484.0484.09,195146,721
02/16/10510.0510.0494.5494.526,840147,678
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist