Stock Quote and Chart for KCBT Red Wheat (E) Continuation [KCBT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KE.C

KCBT Red Wheat (E) Continuation [KCBT]

16 May 2008 00:00

LAST: 824.25	CHANGE: -25.00	OPEN: 818.25	HIGH: 830.00	ASK:	VOLUME: 5,053
LAST: 824.25	CHANGE(%): -2.67%	PREV: 933.00	LOW: 815.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	818.25	830.00	815.00	824.25	5,053
15 May 2008	810.75	822.00	798.50	821.50	5,703
14 May 2008	834.75	838.00	810.75	811.00	3,153
13 May 2008	844.50	845.75	828.75	835.25	2,530
12 May 2008	847.50	848.00	833.75	843.00	4,502
09 May 2008	866.75	885.00	834.50	845.50	4,872
08 May 2008	859.25	887.00	853.00	868.00	4,872
07 May 2008	864.00	871.75	853.75	857.75	5,763
06 May 2008	853.75	880.50	851.00	864.00	5,763
05 May 2008	867.00	875.00	845.00	856.00	5,174

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the KCBT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: