KE.CKCBT Red Wheat Continuation11/20/2009
LAST:

 556.8		CHANGE:
 4.25		OPEN:
560.8		HIGH:
570.5		ASK:
0.0		VOLUME:
5,633
CHANGE(%):
0.76		PREV:
561.0		LOW:
552.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09560.8570.5552.5556.85,6330
11/19/09562.8568.3549.5561.05,2200
11/18/09571.3579.8562.3565.37,4370
11/17/09575.0590.3571.0590.38,3010
11/16/09544.5562.0538.0560.37,4190
11/13/09534.0544.5532.5540.54,5390
11/12/09530.8545.5526.0535.012,6460
11/11/09523.5544.8522.0535.311,5120
11/10/09519.5529.8511.0525.58,4890
11/09/09501.0530.8500.3521.810,4880
11/06/09516.3519.5500.5501.06,3880
11/05/09524.8526.0515.5517.56,1480
11/04/09520.8531.8509.5526.86,4940
11/03/09518.5524.8508.8520.06,76742,991
11/02/09498.5522.8494.3520.06,76742,991
10/30/09549.0562.8495.5498.51,675,2860
10/29/09549.0562.8501.3509.01,402,6940
10/28/09510.5515.8501.3502.38,46346,809
10/27/09531.8534.8510.5510.511,61347,583
10/26/09549.0562.8532.0533.3326,6780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist