ZWIPALISADES WATER INDEX11/20/09 17:48
LAST:

 1,511		CHANGE:
 3.55		OPEN:
1,514		HIGH:
1,514		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,514		LOW:
1,498		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5141,5141,4981,51100
11/19/091,5501,5501,5031,51400
11/18/091,5561,5561,5421,55000
11/17/091,5641,5641,5451,55600
11/16/091,5281,5731,5281,56400
11/13/091,5001,5321,4991,52800
11/12/091,5331,5331,4981,50000
11/11/091,5271,5511,5261,53300
11/10/091,5391,5471,5171,52700
11/09/091,5151,5431,5151,53900
11/06/091,5231,5331,5061,51500
11/05/091,4811,5231,4811,52300
11/04/091,4931,5201,4801,48100
11/03/091,4701,4941,4611,49300
11/02/091,4641,4641,4641,46400
10/30/091,5071,5091,4621,46400
10/29/091,4641,5121,4641,50700
10/28/091,5011,5011,4631,46400
10/27/091,5111,5221,4991,50100
10/26/091,5221,5491,5061,51100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist