| ZWI |
PALISADES WATER INDEX [INDEX] |
29 Aug 2008 00:00 |
LAST:
2,026.0 |
CHANGE:
-16.3 |
OPEN:
2,042.3
|
HIGH:
2,045.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.79%
|
PREV:
2,042.3
|
LOW:
2,020.7
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 2,042.3 | 2,045.8 | 2,020.7 | 2,026.0 | 0 | | 28 Aug 2008 | 2,003.9 | 2,044.3 | 2,003.9 | 2,042.3 | 0 | | 27 Aug 2008 | 1,986.6 | 2,010.6 | 1,986.6 | 2,003.9 | 0 | | 26 Aug 2008 | 1,987.9 | 1,999.5 | 1,971.9 | 1,986.6 | 0 | | 25 Aug 2008 | 2,029.6 | 2,029.9 | 1,983.7 | 1,987.9 | 0 | | 22 Aug 2008 | 2,013.2 | 2,032.3 | 2,013.2 | 2,029.6 | 0 | | 21 Aug 2008 | 2,027.3 | 2,027.3 | 1,995.6 | 2,013.2 | 0 | | 20 Aug 2008 | 2,026.5 | 2,033.7 | 2,005.7 | 2,027.3 | 0 | | 19 Aug 2008 | 2,047.4 | 2,047.4 | 2,021.9 | 2,026.5 | 0 | | 18 Aug 2008 | 2,071.3 | 2,078.1 | 2,037.7 | 2,047.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
