ZRSZACKS SMALL CAP INDEX11/20/09 17:48
LAST:

 542.6		CHANGE:
 0.70		OPEN:
541.9		HIGH:
543.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
541.9		LOW:
538.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09541.9543.1538.0542.600
11/19/09553.9553.9536.5541.900
11/18/09553.8553.9549.6553.900
11/17/09553.9554.3548.7553.800
11/16/09536.5555.9536.5553.900
11/13/09531.8538.1529.3536.500
11/12/09542.3546.0531.3531.800
11/11/09536.4546.2536.4542.300
11/10/09542.0543.2534.0536.400
11/09/09532.5542.0532.5542.000
11/06/09534.5536.6528.7532.500
11/05/09515.9534.5515.9534.500
11/04/09522.3527.8515.7515.900
11/03/09515.3522.3512.0522.300
11/02/09516.4516.4516.4516.400
10/30/09531.8531.8514.1516.400
10/29/09521.0533.1521.0531.800
10/28/09541.0541.0521.0521.000
10/27/09547.4549.7541.0541.000
10/26/09556.3562.6546.4547.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist