ZRSZacks Small Cap Index03/19/10 17:55
LAST:

 619.6		CHANGE:
 9.13		OPEN:
628.7		HIGH:
629.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
628.7		LOW:
616.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10628.7629.9616.2619.600
03/18/10629.7631.5627.5628.700
03/17/10623.8632.2623.8629.700
03/16/10620.3623.8618.2623.800
03/15/10623.0623.0616.6620.300
03/12/10625.2627.2620.4623.000
03/11/10623.3625.2618.1625.200
03/10/10619.4625.4618.9623.300
03/09/10618.9623.1616.8619.400
03/08/10618.8620.2617.1618.900
03/05/10606.2618.9606.2618.800
03/04/10602.1606.2602.1606.200
03/03/10601.0606.8600.4602.100
03/02/10594.8602.6594.8601.000
03/01/10580.3594.8580.3594.800
02/26/10582.6583.5578.1580.300
02/25/10583.4583.4573.5582.600
02/24/10578.4584.8578.4583.400
02/23/10585.7585.7576.9578.400
02/22/10585.7587.4584.5585.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist