Stock Quote and Chart for CBOE TECHNOLOGY INDEX REDUCED L [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOC

CBOE TECHNOLOGY INDEX REDUCED L [INDEX]

04 Dec 2008 00:00

LAST: 40.650	CHANGE: -1.740	OPEN: 42.390	HIGH: 42.390	ASK:	VOLUME: 0
LAST: 40.650	CHANGE(%): -4.10%	PREV: 42.390	LOW: 39.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	42.390	42.390	39.950	40.650	0
03 Dec 2008	41.420	42.420	40.230	42.390	0
02 Dec 2008	39.930	41.480	39.700	41.420	0
01 Dec 2008	42.920	42.920	39.930	39.930	0
28 Nov 2008	42.900	42.920	42.340	42.920	0
26 Nov 2008	41.200	42.960	40.700	42.900	0
25 Nov 2008	41.950	42.260	40.270	41.200	0
24 Nov 2008	39.280	42.360	39.280	41.950	0
21 Nov 2008	37.410	39.290	36.770	39.280	0
20 Nov 2008	39.400	40.390	37.320	37.410	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: