Stock Quote for INDEX, ZOC - CBOE TECHNOLOGY INDEX REDUCED L

ZOC

CBOE TECHNOLOGY INDEX REDUCED L

11/20/2009

LAST: 70.47	CHANGE: 0.48	OPEN: 70.95	HIGH: 70.95	ASK: 0.00	VOLUME: 0
LAST: 70.47	CHANGE(%): 0.68	PREV: 70.95	LOW: 70.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	70.95	70.95	70.22	70.47
11/19/09	72.27	72.27	70.52	70.95
11/18/09	72.71	72.71	71.84	72.27
11/17/09	72.36	72.71	72.09	72.71
11/16/09	71.51	72.57	71.51	72.37
11/13/09	71.03	71.69	70.79	71.51
11/12/09	71.24	71.64	70.61	70.74
11/11/09	70.80	71.55	70.79	71.24
11/10/09	70.77	71.04	70.42	70.80
11/09/09	68.93	70.80	68.93	70.77
11/06/09	69.01	69.25	68.53	68.94
11/05/09	67.52	69.15	67.52	69.05
11/04/09	67.12	68.37	67.12	67.52
11/03/09	67.15	67.15	66.43	67.13
11/02/09	67.01	67.90	66.41	67.15
10/30/09	68.84	68.88	66.89	67.02
10/29/09	67.34	68.91	67.34	68.84
10/28/09	68.51	68.69	67.19	67.34
10/27/09	69.41	69.74	68.39	68.51
10/26/09	69.88	70.81	69.17	69.41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist