| ZHI |
PALOMAR HEALTHCARE TECH IDX [INDEX] |
05 Sep 2008 00:00 |
LAST:
4,560.1 |
CHANGE:
-26.3 |
OPEN:
4,586.4
|
HIGH:
4,586.4
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.57%
|
PREV:
4,586.4
|
LOW:
4,514.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4,586.4 | 4,586.4 | 4,514.0 | 4,560.1 | 0 | | 04 Sep 2008 | 4,716.7 | 4,716.7 | 4,586.4 | 4,586.4 | 0 | | 03 Sep 2008 | 4,710.6 | 4,750.1 | 4,689.8 | 4,716.7 | 0 | | 02 Sep 2008 | 4,669.3 | 4,769.3 | 4,669.3 | 4,710.6 | 0 | | 29 Aug 2008 | 4,714.9 | 4,714.9 | 4,662.4 | 4,669.3 | 0 | | 28 Aug 2008 | 4,663.0 | 4,717.9 | 4,642.9 | 4,714.9 | 0 | | 27 Aug 2008 | 4,606.7 | 4,671.6 | 4,603.8 | 4,663.0 | 0 | | 26 Aug 2008 | 4,588.0 | 4,616.8 | 4,569.9 | 4,606.7 | 0 | | 25 Aug 2008 | 4,676.7 | 4,676.7 | 4,578.7 | 4,588.0 | 0 | | 22 Aug 2008 | 4,617.2 | 4,685.2 | 4,617.2 | 4,676.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
