| ZAX |
ZACKS MICRO CAP INDEX [INDEX] |
28 Aug 2008 00:00 |
LAST:
3,022.6 |
CHANGE:
52.2 |
OPEN:
2,970.5
|
HIGH:
3,022.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.75%
|
PREV:
2,970.5
|
LOW:
2,970.5
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 2,970.5 | 3,022.6 | 2,970.5 | 3,022.6 | 0 | | 27 Aug 2008 | 2,929.5 | 2,977.3 | 2,929.4 | 2,970.5 | 0 | | 26 Aug 2008 | 2,913.8 | 2,937.0 | 2,906.6 | 2,929.5 | 0 | | 25 Aug 2008 | 2,982.6 | 2,982.6 | 2,909.0 | 2,913.8 | 0 | | 22 Aug 2008 | 2,939.9 | 2,988.3 | 2,939.9 | 2,982.6 | 0 | | 21 Aug 2008 | 2,967.1 | 2,967.1 | 2,931.6 | 2,939.9 | 0 | | 20 Aug 2008 | 2,964.0 | 2,996.3 | 2,946.6 | 2,967.1 | 0 | | 19 Aug 2008 | 3,004.6 | 3,004.6 | 2,954.6 | 2,964.0 | 0 | | 18 Aug 2008 | 3,045.6 | 3,053.3 | 2,989.4 | 3,004.6 | 0 | | 15 Aug 2008 | 3,060.2 | 3,094.1 | 3,015.7 | 3,045.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
