ZAXZacks Micro Cap Index03/19/10 17:55
LAST:

 2,319		CHANGE:
 46.38		OPEN:
2,365		HIGH:
2,372		ASK:
0		VOLUME:
0
CHANGE(%):
1.96		PREV:
2,365		LOW:
2,311		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102,3652,3722,3112,31900
03/18/102,3722,3812,3632,36500
03/17/102,3562,3842,3562,37200
03/16/102,3412,3562,3352,35600
03/15/102,3622,3622,3252,34100
03/12/102,3762,3832,3552,36200
03/11/102,3712,3762,3522,37600
03/10/102,3532,3782,3532,37100
03/09/102,3512,3702,3422,35300
03/08/102,3322,3512,3322,35100
03/05/102,2792,3322,2792,33200
03/04/102,2652,2792,2642,27900
03/03/102,2592,2792,2592,26500
03/02/102,2302,2632,2302,25900
03/01/102,1812,2302,1812,23000
02/26/102,1872,1892,1742,18100
02/25/102,1852,1872,1472,18700
02/24/102,1732,1952,1732,18500
02/23/102,2052,2052,1642,17300
02/22/102,1972,2092,1972,20500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist