ZAXZACKS MICRO CAP INDEX11/20/09 17:48
LAST:

 2,034		CHANGE:
 6.71		OPEN:
2,027		HIGH:
2,034		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
2,027		LOW:
2,016		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0272,0342,0162,03400
11/19/092,0722,0722,0122,02700
11/18/092,0792,0792,0582,07200
11/17/092,0852,0852,0632,07900
11/16/092,0242,0922,0242,08500
11/13/092,0002,0271,9952,02400
11/12/092,0432,0551,9992,00000
11/11/092,0172,0542,0172,04300
11/10/092,0402,0422,0082,01700
11/09/092,0062,0402,0062,04000
11/06/092,0122,0121,9922,00600
11/05/091,9482,0121,9482,01200
11/04/091,9761,9941,9481,94800
11/03/091,9471,9761,9341,97600
11/02/091,9551,9551,9551,95500
10/30/092,0202,0201,9501,95500
10/29/091,9742,0231,9742,02000
10/28/092,0452,0451,9741,97400
10/27/092,0772,0832,0452,04500
10/26/092,1082,1332,0752,07700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist