Stock Quote and Chart for Cyclicals Trans Sector Fund SPDR UTV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YXV

Cyclicals Trans Sector Fund SPDR UTV [INDEX]

04 Sep 2008 00:00

LAST: 30.230	CHANGE: -1.040	OPEN: 31.270	HIGH: 31.270	ASK:	VOLUME: 0
LAST: 30.230	CHANGE(%): -3.32%	PREV: 31.270	LOW: 30.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	31.270	31.270	30.220	30.230	0
03 Sep 2008	31.090	31.390	30.880	31.270	0
02 Sep 2008	30.520	31.560	30.520	31.080	0
29 Aug 2008	30.830	30.830	30.450	30.510	0
28 Aug 2008	30.120	30.830	30.120	30.820	0
27 Aug 2008	29.980	30.300	29.780	30.110	0
26 Aug 2008	29.900	30.090	29.630	29.980	0
25 Aug 2008	30.640	30.640	29.860	29.900	0
22 Aug 2008	29.980	30.660	29.980	30.640	0
21 Aug 2008	29.840	30.050	29.440	29.980	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.