Historical Prices for INDEX, YXV - Cyclicals Trans Sector Fund SPDR UTV

YXV

CYC/TRANS SPDR

10/30/2009

LAST: 26.81	CHANGE: 0.75	OPEN: 27.56	HIGH: 27.66	ASK: 0.00	VOLUME: 0
LAST: 26.81	CHANGE(%): 2.72	PREV: 27.56	LOW: 26.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	27.56	27.66	26.76	26.81
10/29/09	26.85	27.62	26.85	27.56
10/28/09	27.59	27.59	26.78	26.83
10/27/09	28.06	28.08	27.47	27.59
10/26/09	28.21	28.72	27.97	28.06
10/23/09	28.39	28.70	28.10	28.21
10/22/09	27.95	28.53	27.85	28.41
10/21/09	28.36	28.73	27.93	27.95
10/20/09	28.67	28.67	28.20	28.36
10/19/09	28.28	28.76	28.27	28.67
10/16/09	28.44	28.44	27.98	28.28
10/15/09	28.41	28.46	28.25	28.44
10/14/09	27.97	28.46	27.97	28.40
10/13/09	27.84	28.08	27.78	27.97
10/12/09	27.82	28.13	27.77	27.84
10/09/09	27.82	27.83	27.62	27.82
10/08/09	27.40	28.01	27.40	27.82
10/07/09	27.38	27.50	27.21	27.40
10/06/09	26.97	27.56	26.97	27.38
10/05/09	26.50	27.05	26.50	26.97

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist