| YLON |
NYSE New Lows [INDEX] |
28 Aug 2008 00:00 |
LAST:
45.000 |
CHANGE:
-20.000 |
OPEN:
45.000
|
HIGH:
45.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-30.76%
|
PREV:
65.000
|
LOW:
45.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 45.000 | 45.000 | 45.000 | 45.000 | 0 | | 27 Aug 2008 | 65.000 | 65.000 | 65.000 | 65.000 | 0 | | 26 Aug 2008 | 112.000 | 112.000 | 112.000 | 112.000 | 0 | | 25 Aug 2008 | 103.000 | 103.000 | 103.000 | 103.000 | 0 | | 22 Aug 2008 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | | 21 Aug 2008 | 136.000 | 136.000 | 136.000 | 136.000 | 0 | | 20 Aug 2008 | 118.000 | 118.000 | 118.000 | 118.000 | 0 | | 19 Aug 2008 | 176.000 | 176.000 | 176.000 | 176.000 | 0 | | 18 Aug 2008 | 106.000 | 106.000 | 106.000 | 106.000 | 0 | | 15 Aug 2008 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
