YIHINTERNET INFRAS11/20/09 17:48
LAST:

 2.390		CHANGE:
 0.04		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.65		PREV:
2.430		LOW:
2.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4302.4302.3902.39000
11/19/092.5002.5102.4302.43000
11/18/092.5302.5402.4902.50000
11/17/092.5502.5502.5202.53000
11/16/092.5002.5602.5002.55000
11/13/092.4702.5002.4602.50000
11/12/092.4902.5102.4702.47000
11/11/092.4802.5302.4802.49000
11/10/092.5002.5302.4702.48000
11/09/092.5002.5002.4502.50000
11/06/092.5302.5302.3902.50000
11/05/092.4502.5302.4502.53000
11/04/092.4502.4902.4402.45000
11/03/092.4602.4602.4202.45000
11/02/092.4202.4202.4202.42000
10/30/092.5002.5102.4202.42000
10/29/092.3602.5102.3602.50000
10/28/092.4702.4702.3602.36000
10/27/092.4902.5102.4402.47000
10/26/092.5202.5502.4802.49000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist