Stock Quote for INDEX, XWH - Software Holders Index

XWH

SOFTWARE HLDRS

11/20/09 17:48

LAST: 40.78	CHANGE: 0.30	OPEN: 41.08	HIGH: 41.08	ASK: 0.00	VOLUME: 0
LAST: 40.78	CHANGE(%): 0.73	PREV: 41.08	LOW: 40.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	41.08	41.08	40.60	40.78
11/19/09	41.61	41.61	40.81	41.08
11/18/09	41.64	41.64	41.19	41.61
11/17/09	41.45	41.64	41.29	41.64
11/16/09	41.03	41.56	40.95	41.45
11/13/09	40.48	41.09	40.48	41.03
11/12/09	40.56	40.88	40.44	40.48
11/11/09	40.49	40.74	40.26	40.56
11/10/09	40.60	40.65	40.35	40.49
11/09/09	39.75	40.61	39.75	40.60
11/06/09	39.82	40.05	39.56	39.75
11/05/09	39.05	40.08	39.05	39.82
11/04/09	38.83	39.51	38.83	39.05
11/03/09	38.85	38.85	38.51	38.83
11/02/09	38.72	38.72	38.72	38.72
10/30/09	39.54	39.60	38.68	38.72
10/29/09	38.78	39.59	38.78	39.54
10/28/09	40.34	40.34	38.70	38.78
10/27/09	40.50	40.76	40.13	40.34
10/26/09	40.57	41.16	40.36	40.50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist