Stock Quote and Chart for Software Holders Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWH

Software Holders Index [INDEX]

05 Sep 2008 00:00

LAST: 40.110	CHANGE: -0.410	OPEN: 40.520	HIGH: 40.520	ASK:	VOLUME: 0
LAST: 40.110	CHANGE(%): -1.01%	PREV: 40.520	LOW: 39.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	40.520	40.520	39.740	40.110	0
04 Sep 2008	41.760	41.760	40.520	40.520	0
03 Sep 2008	41.970	42.160	41.580	41.760	0
02 Sep 2008	42.150	42.950	41.970	41.970	0
29 Aug 2008	43.020	43.020	41.990	42.150	0
28 Aug 2008	42.500	43.120	42.500	43.020	0
27 Aug 2008	42.120	42.800	42.120	42.500	0
26 Aug 2008	42.400	42.490	41.900	42.120	0
25 Aug 2008	43.090	43.090	42.250	42.400	0
22 Aug 2008	42.460	43.220	42.460	43.090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: