XUOCLAYMORE ZACKS SEC IOPV11/20/09 17:59
LAST:

 19.67		CHANGE:
 0.07		OPEN:
19.70		HIGH:
19.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
19.74		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7019.7619.5619.6700
11/19/0920.0520.0519.6119.7400
11/18/0920.2820.2920.0420.1800
11/17/0920.3320.3420.2820.2800
11/16/0920.1820.4420.1720.3800
11/13/0919.8820.1319.8220.0400
11/12/0920.0220.1719.8219.8700
11/11/0920.0220.2419.9320.0200
11/10/0919.9220.0419.8419.9700
11/09/0919.5519.9119.5519.9000
11/06/0919.3219.5419.2619.4700
11/05/0918.9819.4118.9619.3800
11/04/0919.0319.2418.9319.0100
11/03/0918.8418.9718.6718.8800
11/02/0918.7718.7718.7718.7700
10/30/0919.2619.2618.6618.7200
10/29/0918.8619.2618.8519.2200
10/28/0919.3419.3618.7018.7000
10/27/0919.7119.7919.3019.4100
10/26/0919.8519.8519.8519.8500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist