Stock Quote and Chart for CLAYMORE ZACKS SEC IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XUO

CLAYMORE ZACKS SEC IOPV [INDEX]

13 Oct 2008 00:00

LAST: 19.230	CHANGE: 2.360	OPEN: 16.860	HIGH: 19.250	ASK:	VOLUME: 0
LAST: 19.230	CHANGE(%): 13.98%	PREV: 16.870	LOW: 16.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	16.860	19.250	16.860	19.230	0
10 Oct 2008	17.420	17.510	15.750	16.870	0
09 Oct 2008	18.690	19.410	17.400	17.430	0
08 Oct 2008	18.590	19.390	17.940	18.690	0
07 Oct 2008	19.930	20.280	18.590	18.590	0
06 Oct 2008	20.870	20.870	18.650	19.930	0
03 Oct 2008	21.040	22.100	20.800	20.880	0
02 Oct 2008	22.640	22.640	21.040	21.050	0
01 Oct 2008	23.140	23.140	22.460	22.640	0
30 Sep 2008	21.970	23.150	21.970	23.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: