Stock Quote and Chart for Utilities Holders Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XUH

Utilities Holders Index [INDEX]

10 Oct 2008 00:00

LAST: 82.520	CHANGE: -4.450	OPEN: 86.970	HIGH: 86.970	ASK:	VOLUME: 0
LAST: 82.520	CHANGE(%): -5.11%	PREV: 86.970	LOW: 74.740	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	86.970	86.970	74.740	82.520	0
09 Oct 2008	92.860	93.970	86.970	86.970	0
08 Oct 2008	95.320	96.630	91.440	92.860	0
07 Oct 2008	98.790	100.900	95.250	95.320	0
06 Oct 2008	104.180	104.180	95.800	98.790	0
03 Oct 2008	104.750	107.780	103.740	104.180	0
02 Oct 2008	108.200	108.200	104.200	104.750	0
01 Oct 2008	108.070	108.740	105.720	108.200	0
30 Sep 2008	106.610	108.460	106.020	108.070	0
29 Sep 2008	112.880	112.880	106.000	106.610	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.