Stock Quote for INDEX, XUH - Utilities Holders Index

XUH

UTILS HLDRS

11/20/09 17:48

LAST: 92.67	CHANGE: 0.34	OPEN: 92.33	HIGH: 92.81	ASK: 0.00	VOLUME: 0
LAST: 92.67	CHANGE(%): 0.37	PREV: 92.33	LOW: 92.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	92.33	92.81	92.00	92.67
11/19/09	93.44	93.44	91.97	92.33
11/18/09	93.85	93.99	93.23	93.44
11/17/09	94.24	94.24	93.57	93.85
11/16/09	92.90	94.34	92.90	94.24
11/13/09	92.17	93.39	91.99	92.90
11/12/09	93.43	93.61	92.08	92.17
11/11/09	93.70	94.30	93.16	93.43
11/10/09	93.53	93.96	93.13	93.70
11/09/09	91.96	93.56	91.96	93.53
11/06/09	92.17	92.43	91.53	91.96
11/05/09	90.83	92.29	90.83	92.17
11/04/09	90.15	91.95	90.15	90.83
11/03/09	90.41	90.65	89.90	90.15
11/02/09	90.61	90.61	90.61	90.61
10/30/09	92.34	92.39	90.27	90.61
10/29/09	91.62	92.34	91.37	92.34
10/28/09	92.52	92.95	91.56	91.62
10/27/09	92.96	93.73	92.24	92.52
10/26/09	94.16	95.44	92.65	92.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist