Stock Quote and Chart for NORTH AMERICAN TELECOMMUNICATIO [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTV

NORTH AMERICAN TELECOMMUNICATIO [INDEX]

15 Aug 2008 00:00

LAST: 842.03	CHANGE: 29.26	OPEN: 842.03	HIGH: 842.03	ASK:	VOLUME: 0
LAST: 842.03	CHANGE(%): 3.60%	PREV: 812.77	LOW: 842.03	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Aug 2008	842.03	842.03	842.03	842.03	0
18 Jul 2008	812.77	812.77	812.77	812.77	0
20 Jun 2008	827.98	827.98	827.98	827.98	0
16 May 2008	891.10	891.10	891.10	891.10	0
18 Apr 2008	808.44	808.44	808.44	808.44	0
20 Mar 2008	782.25	782.25	782.25	782.25	0
15 Feb 2008	874.90	874.90	874.90	874.90	0
18 Jan 2008	871.41	871.41	871.41	871.41	0
21 Dec 2007	990.39	990.39	990.39	990.39	0
16 Nov 2007	1,004.16	1,004.16	1,004.16	1,004.16	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.