XTCN.A. TELECOM NDX11/20/09 17:48
LAST:

 737.8		CHANGE:
 1.30		OPEN:
736.5		HIGH:
740.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
736.5		LOW:
732.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09736.5740.4732.3737.800
11/19/09745.4745.4730.7736.500
11/18/09747.4747.6737.6745.400
11/17/09741.0747.5739.4747.400
11/16/09730.8745.7730.8741.000
11/13/09726.1733.0724.3730.800
11/12/09734.2734.2723.7726.100
11/11/09731.0737.4727.3734.200
11/10/09733.3733.5727.6731.000
11/09/09712.5733.5712.5733.300
11/06/09710.1713.2706.9712.500
11/05/09699.0711.3699.0710.100
11/04/09696.6708.0696.6699.000
11/03/09690.3696.6683.3696.600
11/02/09686.2686.2686.2686.200
10/30/09701.8702.6683.5686.200
10/29/09686.4702.8686.4701.800
10/28/09687.5692.6684.0686.400
10/27/09692.6695.6686.6687.500
10/26/09704.9711.9690.3692.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist