Stock Quote and Chart for AMEX North Ameican Telecom Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTC

AMEX North Ameican Telecom Index [INDEX]

13 Oct 2008 00:00

LAST: 637.06	CHANGE: 85.15	OPEN: 551.91	HIGH: 638.41	ASK:	VOLUME: 0
LAST: 637.06	CHANGE(%): 15.42%	PREV: 551.91	LOW: 551.91	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	551.91	638.41	551.91	637.06	0
10 Oct 2008	568.65	573.61	523.07	551.91	0
09 Oct 2008	612.62	626.40	568.65	568.65	0
08 Oct 2008	633.54	635.10	597.69	612.62	0
07 Oct 2008	668.18	678.86	633.53	633.54	0
06 Oct 2008	704.86	704.86	643.52	668.18	0
03 Oct 2008	715.51	739.09	704.86	704.86	0
02 Oct 2008	747.28	747.46	713.07	715.51	0
01 Oct 2008	735.59	748.36	726.73	747.28	0
30 Sep 2008	715.07	738.94	715.07	735.59	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: