Stock Quote and Chart for Merrill Lyn Late Cyclical Inde [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XT

Merrill Lyn Late Cyclical Inde [INDEX]

09 Jul 2008 00:00

LAST: 194.88	CHANGE: -2.19	OPEN: 197.07	HIGH: 201.50	ASK:	VOLUME: 0
LAST: 194.88	CHANGE(%): -1.11%	PREV: 197.07	LOW: 194.87	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	197.07	201.50	194.87	194.88	0
08 Jul 2008	198.22	198.23	191.77	197.07	0
07 Jul 2008	197.44	202.26	196.22	198.22	0
03 Jul 2008	195.26	198.74	192.21	197.44	0
02 Jul 2008	206.37	207.30	195.26	195.26	0
01 Jul 2008	208.57	208.57	201.59	206.37	0
30 Jun 2008	208.54	211.06	208.51	208.57	0
27 Jun 2008	208.26	210.44	207.14	208.54	0
26 Jun 2008	215.83	215.83	208.26	208.26	0
25 Jun 2008	213.71	217.59	212.26	215.83	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.