Stock Quote and Chart for AMEX ITITUTIONAL INDEX OPEN S [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSV

AMEX ITITUTIONAL INDEX OPEN S [INDEX]

21 Nov 2008 11:15

LAST: 385.49	CHANGE: -222.67	OPEN: 385.49	HIGH: 385.49	ASK:	VOLUME: 0
LAST: 385.49	CHANGE(%): -36.61%	PREV: 608.16	LOW: 385.49	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	385.49	385.49	385.49	385.49	0
19 Sep 2008	608.16	608.16	608.16	608.16	0
15 Aug 2008	615.78	615.78	615.78	615.78	0
18 Jul 2008	607.65	607.65	607.65	607.65	0
16 May 2008	681.61	681.61	681.61	681.61	0
18 Apr 2008	666.93	666.93	666.93	666.93	0
20 Mar 2008	619.32	619.32	619.32	619.32	0
15 Feb 2008	638.90	638.90	638.90	638.90	0
18 Jan 2008	643.30	643.30	643.30	643.30	0
21 Dec 2007	709.55	709.55	709.55	709.55	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.