Stock Quote and Chart for The Select Ten Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XST

The Select Ten Index [INDEX]

05 Sep 2008 00:00

LAST: 95.540	CHANGE: 1.350	OPEN: 94.190	HIGH: 95.670	ASK:	VOLUME: 0
LAST: 95.540	CHANGE(%): 1.43%	PREV: 94.190	LOW: 92.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	94.190	95.670	92.990	95.540	0
04 Sep 2008	98.040	98.040	94.130	94.190	0
03 Sep 2008	97.200	98.160	96.240	98.040	0
02 Sep 2008	95.410	98.590	94.940	96.890	0
29 Aug 2008	96.780	96.780	95.330	95.430	0
28 Aug 2008	94.000	96.780	94.000	96.780	0
27 Aug 2008	93.080	94.280	92.460	94.000	0
26 Aug 2008	92.900	93.830	92.320	93.080	0
25 Aug 2008	95.300	95.300	92.710	92.910	0
22 Aug 2008	93.010	95.590	93.010	95.310	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.