Stock Quote for INDEX, XST - The Select Ten Index

XST

SEL TEN IDX

11/20/09 17:48

LAST: 73.58	CHANGE: 0.23	OPEN: 73.35	HIGH: 73.78	ASK: 0.00	VOLUME: 0
LAST: 73.58	CHANGE(%): 0.31	PREV: 73.35	LOW: 73.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	73.35	73.78	73.13	73.58
11/19/09	74.03	74.03	72.75	73.35
11/18/09	73.89	74.03	73.33	74.03
11/17/09	73.88	73.90	73.14	73.90
11/16/09	72.56	74.09	72.56	73.88
11/13/09	72.23	72.89	72.12	72.51
11/12/09	72.85	73.16	72.05	72.24
11/11/09	72.60	73.33	72.60	72.85
11/10/09	72.67	72.72	72.17	72.60
11/09/09	70.94	72.60	70.94	72.59
11/06/09	70.95	71.15	70.37	70.95
11/05/09	69.62	71.00	69.62	70.95
11/04/09	69.48	70.53	69.48	69.62
11/03/09	69.48	69.57	68.85	69.37
11/02/09	69.23	69.23	69.23	69.23
10/30/09	70.87	70.95	68.94	69.24
10/29/09	69.45	70.94	69.45	70.88
10/28/09	70.09	70.44	69.44	69.45
10/27/09	69.76	70.54	69.76	70.10
10/26/09	70.77	71.67	69.65	69.76

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist