XSPS& P 500 MINI-SPX OPTIO IND11/20/2009
LAST:

 109.1		CHANGE:
 0.35		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
109.5		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09109.5109.5108.7109.100
11/19/09111.0111.0108.8109.500
11/18/09111.0111.1110.3111.000
11/17/09110.9111.1110.2111.000
11/16/09109.4111.4109.4110.900
11/13/09109.1109.8108.5109.400
11/12/09109.9110.2108.5108.700
11/11/09109.3110.5109.3109.900
11/10/09109.3109.6108.7109.300
11/09/09106.9109.3106.9109.300
11/06/09106.5107.2105.9106.900
11/05/09104.7106.7104.7106.700
11/04/09104.5106.1104.5104.700
11/03/09104.1104.6103.4104.500
11/02/09103.6105.2102.9104.300
10/30/09106.6106.6103.3103.600
10/29/09104.4106.7104.4106.600
10/28/09106.3106.3104.2104.300
10/27/09106.8107.3106.1106.300
10/26/09108.0109.2106.5106.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist