XSHSemiconductor03/19/10 17:55
LAST:

 27.52		CHANGE:
 0.38		OPEN:
27.90		HIGH:
27.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
27.90		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1027.9027.9927.3527.5200
03/18/1028.0628.1227.6927.9000
03/17/1027.7228.1727.7228.0600
03/16/1026.8827.7726.8827.7200
03/15/1027.0927.0926.7026.8800
03/12/1027.1427.2927.0027.0900
03/11/1027.4127.4126.8927.1400
03/10/1026.9027.4826.9027.4100
03/09/1027.0227.1226.6826.9000
03/08/1027.1027.2026.9927.0200
03/05/1026.7627.1626.7427.1000
03/04/1026.7526.8426.3926.7600
03/03/1026.9327.1226.6726.7500
03/02/1027.0727.3126.7826.9300
03/01/1026.4627.0926.4627.0700
02/26/1026.5726.6026.2426.4600
02/25/1026.6726.6725.9826.5700
02/24/1026.1326.8326.1326.6700
02/23/1026.7826.7825.9826.1300
02/22/1026.8927.0126.6426.7800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist