Stock Quote and Chart for Semiconductor Holders Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSH

Semiconductor Holders Index [INDEX]

29 Aug 2008 00:00

LAST: 28.470	CHANGE: -0.710	OPEN: 29.180	HIGH: 29.180	ASK:	VOLUME: 0
LAST: 28.470	CHANGE(%): -2.43%	PREV: 29.180	LOW: 28.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	29.180	29.180	28.350	28.470	0
28 Aug 2008	28.900	29.250	28.900	29.180	0
27 Aug 2008	28.680	29.090	28.580	28.900	0
26 Aug 2008	28.750	28.760	28.430	28.680	0
25 Aug 2008	29.270	29.270	28.740	28.750	0
22 Aug 2008	28.920	29.310	28.920	29.270	0
21 Aug 2008	29.140	29.140	28.710	28.920	0
20 Aug 2008	29.430	29.620	28.970	29.140	0
19 Aug 2008	30.010	30.010	29.340	29.430	0
18 Aug 2008	30.480	30.600	29.720	30.010	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: