XSHSEMICONDUCTOR11/20/09 17:48
LAST:

 25.09		CHANGE:
 0.19		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
25.28		LOW:
24.96		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.2825.2824.9625.0900
11/19/0926.1326.1324.9925.2800
11/18/0926.3426.3425.9926.1300
11/17/0926.3226.3826.0226.3400
11/16/0925.7626.4025.7626.3200
11/13/0925.6525.9325.5425.7600
11/12/0925.8326.2025.6125.6500
11/11/0925.4926.1025.4925.8300
11/10/0925.3525.6725.2625.4900
11/09/0924.5925.3924.5925.3500
11/06/0924.6824.9124.4424.5900
11/05/0924.0624.8124.0624.6800
11/04/0923.9224.4523.9224.0600
11/03/0924.2624.2623.6123.9200
11/02/0924.2524.2524.2524.2500
10/30/0924.9024.9324.1224.2500
10/29/0924.4224.9524.4224.9000
10/28/0925.0825.2724.3924.4200
10/27/0925.4325.8025.0425.0800
10/26/0925.3625.8325.2025.4300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist