| XSH |
Semiconductor Holders Index [INDEX] |
29 Aug 2008 00:00 |
LAST:
28.470 |
CHANGE:
-0.710 |
OPEN:
29.180
|
HIGH:
29.180
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.43%
|
PREV:
29.180
|
LOW:
28.350
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 29.180 | 29.180 | 28.350 | 28.470 | 0 | | 28 Aug 2008 | 28.900 | 29.250 | 28.900 | 29.180 | 0 | | 27 Aug 2008 | 28.680 | 29.090 | 28.580 | 28.900 | 0 | | 26 Aug 2008 | 28.750 | 28.760 | 28.430 | 28.680 | 0 | | 25 Aug 2008 | 29.270 | 29.270 | 28.740 | 28.750 | 0 | | 22 Aug 2008 | 28.920 | 29.310 | 28.920 | 29.270 | 0 | | 21 Aug 2008 | 29.140 | 29.140 | 28.710 | 28.920 | 0 | | 20 Aug 2008 | 29.430 | 29.620 | 28.970 | 29.140 | 0 | | 19 Aug 2008 | 30.010 | 30.010 | 29.340 | 29.430 | 0 | | 18 Aug 2008 | 30.480 | 30.600 | 29.720 | 30.010 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |