Stock Quote and Chart for Merrill Lyn Stable Growth Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XS

Merrill Lyn Stable Growth Index [INDEX]

09 Jul 2008 00:00

LAST: 186.46	CHANGE: -0.33	OPEN: 186.79	HIGH: 188.87	ASK:	VOLUME: 0
LAST: 186.46	CHANGE(%): -0.17%	PREV: 186.79	LOW: 186.42	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Jul 2008	186.79	188.87	186.42	186.46	0
08 Jul 2008	183.05	186.81	183.05	186.79	0
07 Jul 2008	184.29	184.46	182.02	183.05	0
03 Jul 2008	182.42	184.38	182.42	184.29	0
02 Jul 2008	182.71	183.45	182.38	182.42	0
01 Jul 2008	182.01	182.94	180.67	182.71	0
30 Jun 2008	180.39	183.25	180.21	182.01	0
27 Jun 2008	181.77	182.48	180.38	180.39	0
26 Jun 2008	185.34	185.34	181.74	181.77	0
25 Jun 2008	183.80	186.72	183.65	185.34	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.