Stock Quote for INDEX, XRH - Regional Bank Holders Index

XRH

REG BANK HLDRS

11/20/09 17:48

LAST: 77.39	CHANGE: 0.37	OPEN: 77.76	HIGH: 77.88	ASK: 0.00	VOLUME: 0
LAST: 77.39	CHANGE(%): 0.48	PREV: 77.76	LOW: 76.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	77.76	77.88	76.90	77.39
11/19/09	79.26	79.26	77.47	77.76
11/18/09	78.48	79.48	78.25	79.26
11/17/09	77.90	78.61	77.47	78.48
11/16/09	77.37	78.95	77.37	77.90
11/13/09	78.33	78.35	76.73	77.37
11/12/09	80.02	80.40	78.07	78.33
11/11/09	79.09	81.17	79.09	80.02
11/10/09	79.78	79.80	78.37	79.09
11/09/09	77.22	79.78	77.22	79.78
11/06/09	77.72	77.72	76.18	77.22
11/05/09	75.30	77.80	75.30	77.72
11/04/09	76.88	78.03	75.16	75.30
11/03/09	77.02	77.39	75.64	76.88
11/02/09	75.72	75.72	75.72	75.72
10/30/09	79.57	79.57	75.45	75.72
10/29/09	76.64	79.60	76.64	79.57
10/28/09	78.88	78.88	76.51	76.64
10/27/09	79.28	79.73	78.40	78.88
10/26/09	82.07	82.07	78.81	79.28

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist