Historical Prices for INDEX, XRH - Regional Bank Holders Index

XRH

Reg Bank Hldrs

03/19/10 17:55

LAST: 86.07	CHANGE: 0.13	OPEN: 86.20	HIGH: 86.74	ASK: 0.00	VOLUME: 0
LAST: 86.07	CHANGE(%): 0.15	PREV: 86.20	LOW: 85.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	86.20	86.74	85.38	86.07
03/18/10	86.90	86.90	85.39	86.20
03/17/10	85.75	87.24	85.75	86.90
03/16/10	84.79	85.76	84.79	85.75
03/15/10	84.50	84.93	83.73	84.79
03/12/10	84.68	85.44	84.17	84.50
03/11/10	83.83	84.68	83.52	84.68
03/10/10	82.70	84.47	82.70	83.83
03/09/10	82.77	83.31	81.73	82.70
03/08/10	83.11	83.49	82.72	82.77
03/05/10	81.28	83.23	81.28	83.11
03/04/10	80.78	81.39	80.78	81.28
03/03/10	80.79	81.54	80.57	80.78
03/02/10	80.37	81.73	80.37	80.79
03/01/10	80.60	80.93	79.92	80.37
02/26/10	79.72	80.96	79.47	80.60
02/25/10	80.43	80.43	78.35	79.72
02/24/10	78.91	80.68	78.91	80.43
02/23/10	80.60	80.76	78.62	78.91
02/22/10	79.09	81.20	79.09	80.60

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist