Stock Quote and Chart for Regional Bank Holders Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRH

Regional Bank Holders Index [INDEX]

10 Oct 2008 00:00

LAST: 87.840	CHANGE: 7.110	OPEN: 80.730	HIGH: 88.560	ASK:	VOLUME: 0
LAST: 87.840	CHANGE(%): 8.80%	PREV: 80.730	LOW: 77.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	80.730	88.560	77.250	87.840	0
09 Oct 2008	90.600	93.270	80.380	80.730	0
08 Oct 2008	91.360	97.330	87.840	90.600	0
07 Oct 2008	102.030	102.150	91.360	91.360	0
06 Oct 2008	106.610	106.610	97.130	102.030	0
03 Oct 2008	109.720	116.190	106.450	106.610	0
02 Oct 2008	112.210	113.020	108.920	109.720	0
01 Oct 2008	108.150	112.930	106.250	112.210	0
30 Sep 2008	94.110	109.010	94.110	108.150	0
29 Sep 2008	116.260	116.260	94.110	94.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.