Stock Quote and Chart for PHLX RETAIL INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRE

PHLX RETAIL INDEX [INDEX]

10 Oct 2008 00:00

LAST: 130.54	CHANGE: 0.61	OPEN: 129.41	HIGH: 134.88	ASK:	VOLUME: 0
LAST: 130.54	CHANGE(%): 0.46%	PREV: 129.93	LOW: 118.34	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	129.41	134.88	118.34	130.54	0
09 Oct 2008	141.21	143.34	128.28	129.93	0
08 Oct 2008	143.74	147.23	139.22	141.29	0
07 Oct 2008	153.44	155.85	143.76	144.06	0
06 Oct 2008	155.23	155.23	143.45	153.41	0
03 Oct 2008	161.03	164.24	154.99	155.37	0
02 Oct 2008	168.18	168.83	160.13	160.95	0
01 Oct 2008	169.65	169.65	166.15	168.17	0
30 Sep 2008	165.88	170.30	164.64	169.65	0
29 Sep 2008	176.76	177.04	163.19	165.69	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.